KONE - Harga Saham


Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.04 0.36 1.17% -19.79% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Andritz 61.50 -1.35 -2.15% 9.14% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
FLSmidth 388.40 5.80 1.52% 10.72% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Halma 3,162.00 -34.00 -1.06% 16.38% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Konecranes 67.35 0.80 1.20% 23.24% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
Metso Outotec 11.16 0.24 2.20% 11.38% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Spirax-Sarco Engineering 6,175.00 260.00 4.40% -28.07% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Valmet 26.55 0.55 2.12% -0.75% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Harga Hari Tahun Tanggal
Helsinki 10588 68.41 0.65% 5.36% 2025-07-02
Helsinki 25 4807 38.68 0.81% 5.91% 2025-07-02